PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.14 | 5.22 | 5.11 | 5.2 | 380.1 Thousand |
| 16 Jan, 2025 | 5.16 | 5.22 | 5.09 | 5.18 | 458 Thousand |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.15 | 5.16 | 392 Thousand |
| 14 Jan, 2025 | 5.13 | 5.32 | 5.09 | 5.32 | 694 Thousand |
| 13 Jan, 2025 | 5.22 | 5.26 | 5.06 | 5.17 | 630 Thousand |
| 10 Jan, 2025 | 5.42 | 5.48 | 5.22 | 5.22 | 730 Thousand |
| 09 Jan, 2025 | 5.3 | 5.59 | 5.29 | 5.47 | 1.81 Million |
| 08 Jan, 2025 | 5.42 | 5.42 | 5.21 | 5.3 | 741 Thousand |
| 07 Jan, 2025 | 5.5 | 5.6 | 5.2 | 5.37 | 1.84 Million |
| 06 Jan, 2025 | 5.5 | 5.63 | 5.3 | 5.41 | 2.28 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN