PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.0 5.69 4.95 5.48 6.39 Million
02 Jan, 2025 5.0 5.08 4.97 5.0 1.12 Million
31 Dec, 2024 4.94 4.98 4.91 4.98 128 Thousand
30 Dec, 2024 4.92 5.04 4.92 5.0 1.19 Million
27 Dec, 2024 4.9 4.95 4.85 4.95 504 Thousand
24 Dec, 2024 4.95 5.04 4.85 4.88 164 Thousand
23 Dec, 2024 4.7 4.98 4.7 4.91 2.31 Million
20 Dec, 2024 4.68 4.68 4.59 4.6 292 Thousand
19 Dec, 2024 4.7 4.7 4.46 4.67 716 Thousand
18 Dec, 2024 4.67 4.72 4.62 4.7 342 Thousand