PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.55 | 7.7 | 6.75 | 6.75 | 6.45 Million |
| 09 Apr, 2025 | 5.99 | 6.61 | 5.75 | 6.57 | 5.45 Million |
| 08 Apr, 2025 | 6.2 | 6.55 | 5.97 | 6.36 | 7.16 Million |
| 07 Apr, 2025 | 7.1 | 7.3 | 5.85 | 5.95 | 21.15 Million |
| 03 Apr, 2025 | 8.85 | 8.91 | 7.98 | 8.35 | 7.44 Million |
| 02 Apr, 2025 | 8.8 | 9.35 | 8.8 | 9.16 | 2.57 Million |
| 01 Apr, 2025 | 9.3 | 9.3 | 8.74 | 8.85 | 3.45 Million |
| 31 Mar, 2025 | 8.68 | 9.35 | 8.47 | 9.33 | 6.51 Million |
| 28 Mar, 2025 | 9.3 | 9.74 | 8.65 | 8.87 | 8.07 Million |
| 27 Mar, 2025 | 10.32 | 10.44 | 9.5 | 9.52 | 5.96 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN