PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.8 4.8 4.62 4.67 436 Thousand
16 Dec, 2024 4.81 4.81 4.62 4.69 1.04 Million
13 Dec, 2024 4.94 4.94 4.74 4.8 758.23 Thousand
12 Dec, 2024 4.9 4.95 4.86 4.92 778 Thousand
11 Dec, 2024 4.9 4.94 4.84 4.9 748 Thousand
10 Dec, 2024 4.96 4.99 4.78 4.87 950 Thousand
09 Dec, 2024 4.9 5.0 4.85 4.9 1.22 Million
06 Dec, 2024 4.96 5.01 4.76 4.9 946 Thousand
05 Dec, 2024 4.86 4.96 4.84 4.95 640 Thousand
04 Dec, 2024 4.96 5.02 4.78 4.87 1.3 Million