PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.94 5.09 4.88 4.96 2.15 Million
02 Dec, 2024 4.97 5.03 4.89 4.92 990 Thousand
29 Nov, 2024 4.98 5.03 4.86 4.97 710 Thousand
28 Nov, 2024 4.98 5.13 4.86 4.98 1.6 Million
27 Nov, 2024 4.62 4.98 4.55 4.98 2.53 Million
26 Nov, 2024 4.78 4.78 4.53 4.63 1.75 Million
25 Nov, 2024 4.79 4.87 4.68 4.84 552 Thousand
22 Nov, 2024 4.89 5.05 4.75 4.82 1.43 Million
21 Nov, 2024 4.84 4.96 4.79 4.89 728 Thousand
20 Nov, 2024 4.88 4.9 4.74 4.84 810 Thousand