PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.55 | 4.78 | 4.53 | 4.71 | 1.55 Million |
| 04 Nov, 2024 | 4.47 | 4.5 | 4.42 | 4.43 | 370 Thousand |
| 01 Nov, 2024 | 4.6 | 4.6 | 4.49 | 4.53 | 268 Thousand |
| 31 Oct, 2024 | 4.62 | 4.66 | 4.54 | 4.63 | 188 Thousand |
| 30 Oct, 2024 | 4.65 | 4.7 | 4.47 | 4.58 | 556 Thousand |
| 29 Oct, 2024 | 4.79 | 4.82 | 4.6 | 4.62 | 898 Thousand |
| 28 Oct, 2024 | 4.72 | 4.78 | 4.66 | 4.78 | 476 Thousand |
| 25 Oct, 2024 | 4.71 | 4.81 | 4.68 | 4.74 | 428 Thousand |
| 24 Oct, 2024 | 4.93 | 4.93 | 4.69 | 4.73 | 432 Thousand |
| 23 Oct, 2024 | 4.83 | 4.99 | 4.82 | 4.86 | 748 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN