PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.81 | 6.52 | 5.81 | 6.45 | 4.87 Million |
| 11 Feb, 2025 | 6.0 | 6.0 | 5.81 | 5.85 | 1.06 Million |
| 10 Feb, 2025 | 5.86 | 5.99 | 5.75 | 5.95 | 1.1 Million |
| 07 Feb, 2025 | 5.78 | 5.9 | 5.7 | 5.87 | 1.08 Million |
| 06 Feb, 2025 | 5.58 | 5.9 | 5.51 | 5.78 | 2.26 Million |
| 05 Feb, 2025 | 5.53 | 5.58 | 5.45 | 5.55 | 534 Thousand |
| 04 Feb, 2025 | 5.47 | 5.6 | 5.4 | 5.58 | 1.11 Million |
| 03 Feb, 2025 | 5.24 | 5.54 | 5.01 | 5.47 | 1.48 Million |
| 28 Jan, 2025 | 5.21 | 5.28 | 4.76 | 5.27 | 2.03 Million |
| 27 Jan, 2025 | 5.59 | 5.63 | 5.23 | 5.35 | 1.5 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN