PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.8 4.89 4.75 4.82 528 Thousand
21 Oct, 2024 4.64 4.92 4.64 4.78 1.51 Million
18 Oct, 2024 4.35 4.67 4.35 4.64 872 Thousand
17 Oct, 2024 4.48 4.52 4.35 4.35 224 Thousand
16 Oct, 2024 4.41 4.46 4.36 4.4 108.25 Thousand
15 Oct, 2024 4.63 4.63 4.35 4.39 704 Thousand
14 Oct, 2024 4.55 4.75 4.49 4.66 882.81 Thousand
10 Oct, 2024 4.58 4.6 4.45 4.55 908.71 Thousand
09 Oct, 2024 4.53 4.6 4.3 4.45 1.37 Million
08 Oct, 2024 5.07 5.07 4.52 4.53 2.58 Million