PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.51 | 5.63 | 5.35 | 5.59 | 1.54 Million |
| 23 Jan, 2025 | 5.34 | 5.63 | 5.3 | 5.48 | 2.2 Million |
| 22 Jan, 2025 | 5.34 | 5.42 | 5.28 | 5.34 | 578.15 Thousand |
| 21 Jan, 2025 | 5.27 | 5.35 | 5.22 | 5.32 | 482 Thousand |
| 20 Jan, 2025 | 5.3 | 5.43 | 5.16 | 5.28 | 762 Thousand |
| 17 Jan, 2025 | 5.14 | 5.22 | 5.11 | 5.2 | 382.1 Thousand |
| 16 Jan, 2025 | 5.16 | 5.22 | 5.09 | 5.18 | 458 Thousand |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.15 | 5.16 | 392 Thousand |
| 14 Jan, 2025 | 5.13 | 5.32 | 5.09 | 5.32 | 694 Thousand |
| 13 Jan, 2025 | 5.22 | 5.26 | 5.06 | 5.17 | 630 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN