PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.1 | 4.11 | 4.0 | 4.1 | 974 Thousand |
| 19 Sep, 2024 | 4.1 | 4.12 | 4.04 | 4.08 | 270 Thousand |
| 17 Sep, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 182 Thousand |
| 16 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 250 Thousand |
| 15 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 13 Sep, 2024 | 4.14 | 4.15 | 4.08 | 4.08 | 116.27 Thousand |
| 12 Sep, 2024 | 4.02 | 4.15 | 4.02 | 4.14 | 186 Thousand |
| 11 Sep, 2024 | 4.02 | 4.05 | 3.89 | 4.0 | 802 Thousand |
| 10 Sep, 2024 | 4.15 | 4.15 | 4.01 | 4.09 | 348 Thousand |
| 09 Sep, 2024 | 4.13 | 4.2 | 4.08 | 4.15 | 334 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN