PC Partner Group Limited (1263.HK)

HKD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.95 5.04 4.85 4.88 164 Thousand
23 Dec, 2024 4.7 4.98 4.7 4.91 2.31 Million
20 Dec, 2024 4.68 4.68 4.59 4.6 292 Thousand
19 Dec, 2024 4.7 4.7 4.46 4.67 716 Thousand
18 Dec, 2024 4.67 4.72 4.62 4.7 342 Thousand
17 Dec, 2024 4.8 4.8 4.62 4.67 436 Thousand
16 Dec, 2024 4.81 4.81 4.62 4.69 1.04 Million
13 Dec, 2024 4.94 4.94 4.74 4.8 758.23 Thousand
12 Dec, 2024 4.9 4.95 4.86 4.92 778 Thousand
11 Dec, 2024 4.9 4.94 4.84 4.9 748 Thousand