PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.96 | 4.99 | 4.78 | 4.87 | 950 Thousand |
| 09 Dec, 2024 | 4.9 | 5.0 | 4.85 | 4.9 | 1.22 Million |
| 06 Dec, 2024 | 4.96 | 5.01 | 4.76 | 4.9 | 946 Thousand |
| 05 Dec, 2024 | 4.86 | 4.96 | 4.84 | 4.95 | 640 Thousand |
| 04 Dec, 2024 | 4.96 | 5.02 | 4.78 | 4.87 | 1.3 Million |
| 03 Dec, 2024 | 4.94 | 5.09 | 4.88 | 4.96 | 2.15 Million |
| 02 Dec, 2024 | 4.97 | 5.03 | 4.89 | 4.92 | 990 Thousand |
| 29 Nov, 2024 | 4.98 | 5.03 | 4.86 | 4.97 | 710 Thousand |
| 28 Nov, 2024 | 4.98 | 5.13 | 4.86 | 4.98 | 1.6 Million |
| 27 Nov, 2024 | 4.62 | 4.98 | 4.55 | 4.98 | 2.53 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN