PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4.13 4.2 4.08 4.15 334 Thousand
05 Sep, 2024 4.19 4.28 4.19 4.23 68 Thousand
04 Sep, 2024 4.25 4.26 4.1 4.16 356 Thousand
03 Sep, 2024 4.36 4.39 4.27 4.3 274 Thousand
02 Sep, 2024 4.47 4.5 4.3 4.36 466 Thousand
01 Sep, 2024 4.47 4.5 4.3 4.36 466 Thousand
30 Aug, 2024 4.52 4.53 4.46 4.47 448 Thousand
29 Aug, 2024 4.44 4.52 4.43 4.51 234 Thousand
28 Aug, 2024 4.48 4.6 4.46 4.51 354 Thousand
27 Aug, 2024 4.48 4.6 4.37 4.54 682 Thousand