PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4.65 4.88 4.38 4.44 2.91 Million
25 Aug, 2024 4.65 4.88 4.38 4.44 2.91 Million
23 Aug, 2024 4.47 4.58 4.36 4.56 684 Thousand
22 Aug, 2024 4.46 4.58 4.4 4.47 769.95 Thousand
21 Aug, 2024 4.4 4.49 4.34 4.45 452 Thousand
20 Aug, 2024 4.4 4.4 4.29 4.39 180 Thousand
19 Aug, 2024 4.38 4.46 4.35 4.4 406 Thousand
18 Aug, 2024 4.38 4.46 4.35 4.4 406 Thousand
16 Aug, 2024 4.34 4.46 4.25 4.25 908 Thousand
15 Aug, 2024 3.96 4.37 3.96 4.34 1.26 Million