PC Partner Group Limited (1263.HK)

HKD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4.78 4.78 4.53 4.63 1.75 Million
25 Nov, 2024 4.79 4.87 4.68 4.84 552 Thousand
22 Nov, 2024 4.89 5.05 4.75 4.82 1.43 Million
21 Nov, 2024 4.84 4.96 4.79 4.89 728 Thousand
20 Nov, 2024 4.88 4.9 4.74 4.84 810 Thousand
19 Nov, 2024 4.65 4.85 4.6 4.85 1.35 Million
18 Nov, 2024 4.91 4.91 4.67 4.69 1.12 Million
15 Nov, 2024 5.01 5.1 4.86 4.9 1.33 Million
14 Nov, 2024 5.02 5.32 4.94 4.94 3.11 Million
13 Nov, 2024 4.8 4.98 4.78 4.96 526 Thousand