PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.24 4.25 4.13 4.16 134 Thousand
31 Jul, 2024 4.14 4.22 4.14 4.2 138 Thousand
30 Jul, 2024 4.14 4.19 4.11 4.13 152 Thousand
29 Jul, 2024 4.11 4.2 4.11 4.14 136 Thousand
26 Jul, 2024 4.03 4.18 4.03 4.14 252 Thousand
25 Jul, 2024 4.22 4.24 3.81 4.02 752 Thousand
24 Jul, 2024 4.28 4.29 4.21 4.22 106 Thousand
23 Jul, 2024 4.27 4.31 4.25 4.28 140 Thousand
22 Jul, 2024 4.34 4.4 4.27 4.27 174 Thousand
19 Jul, 2024 4.3 4.34 4.26 4.34 424 Thousand