PC Partner Group Limited (1263.HK)

HKD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.79 4.82 4.6 4.62 898 Thousand
28 Oct, 2024 4.72 4.78 4.66 4.78 476 Thousand
25 Oct, 2024 4.71 4.81 4.68 4.74 428 Thousand
24 Oct, 2024 4.93 4.93 4.69 4.73 432 Thousand
23 Oct, 2024 4.83 4.99 4.82 4.86 748 Thousand
22 Oct, 2024 4.8 4.89 4.75 4.82 528 Thousand
21 Oct, 2024 4.64 4.92 4.64 4.78 1.51 Million
18 Oct, 2024 4.35 4.67 4.35 4.64 872 Thousand
17 Oct, 2024 4.48 4.52 4.35 4.35 224 Thousand
16 Oct, 2024 4.41 4.46 4.36 4.4 108.25 Thousand