PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.2 | 4.3 | 4.15 | 4.27 | 1.45 Million |
| 26 Sep, 2024 | 3.86 | 4.16 | 3.85 | 4.15 | 2.13 Million |
| 25 Sep, 2024 | 4.05 | 4.05 | 3.75 | 3.85 | 1.1 Million |
| 24 Sep, 2024 | 3.9 | 4.09 | 3.86 | 3.98 | 1.29 Million |
| 23 Sep, 2024 | 4.03 | 4.03 | 3.81 | 3.84 | 964 Thousand |
| 20 Sep, 2024 | 4.1 | 4.11 | 4.0 | 4.1 | 974 Thousand |
| 19 Sep, 2024 | 4.1 | 4.12 | 4.04 | 4.08 | 270 Thousand |
| 17 Sep, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 182 Thousand |
| 16 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 250 Thousand |
| 15 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN