PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.6 | 5.12 | 4.6 | 5.09 | 13.14 Million |
| 18 Jun, 2024 | 4.06 | 4.23 | 3.97 | 4.0 | 2.48 Million |
| 17 Jun, 2024 | 3.5 | 4.13 | 3.5 | 4.06 | 4.24 Million |
| 14 Jun, 2024 | 3.28 | 3.53 | 3.26 | 3.47 | 2.7 Million |
| 13 Jun, 2024 | 3.2 | 3.25 | 3.15 | 3.24 | 364 Thousand |
| 12 Jun, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 18 Thousand |
| 11 Jun, 2024 | 3.15 | 3.22 | 3.15 | 3.17 | 52 Thousand |
| 07 Jun, 2024 | 3.13 | 3.21 | 3.13 | 3.18 | 90 Thousand |
| 06 Jun, 2024 | 3.15 | 3.21 | 3.13 | 3.13 | 338 Thousand |
| 05 Jun, 2024 | 3.2 | 3.22 | 3.12 | 3.12 | 289 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN