PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.14 | 4.15 | 4.08 | 4.08 | 116.27 Thousand |
| 12 Sep, 2024 | 4.02 | 4.15 | 4.02 | 4.14 | 186 Thousand |
| 11 Sep, 2024 | 4.02 | 4.05 | 3.89 | 4.0 | 802 Thousand |
| 10 Sep, 2024 | 4.15 | 4.15 | 4.01 | 4.09 | 348 Thousand |
| 09 Sep, 2024 | 4.13 | 4.2 | 4.08 | 4.15 | 334 Thousand |
| 08 Sep, 2024 | 4.13 | 4.2 | 4.08 | 4.15 | 334 Thousand |
| 05 Sep, 2024 | 4.19 | 4.28 | 4.19 | 4.23 | 68 Thousand |
| 04 Sep, 2024 | 4.25 | 4.26 | 4.1 | 4.16 | 356 Thousand |
| 03 Sep, 2024 | 4.36 | 4.39 | 4.27 | 4.3 | 274 Thousand |
| 02 Sep, 2024 | 4.47 | 4.5 | 4.3 | 4.36 | 466 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN