PC Partner Group Limited (1263.HK)

HKD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4.47 4.5 4.3 4.36 466 Thousand
30 Aug, 2024 4.52 4.53 4.46 4.47 448 Thousand
29 Aug, 2024 4.44 4.52 4.43 4.51 234 Thousand
28 Aug, 2024 4.48 4.6 4.46 4.51 354 Thousand
27 Aug, 2024 4.48 4.6 4.37 4.54 682 Thousand
26 Aug, 2024 4.65 4.88 4.38 4.44 2.91 Million
25 Aug, 2024 4.65 4.88 4.38 4.44 2.91 Million
23 Aug, 2024 4.47 4.58 4.36 4.56 684 Thousand
22 Aug, 2024 4.46 4.58 4.4 4.47 769.95 Thousand
21 Aug, 2024 4.4 4.49 4.34 4.45 452 Thousand