PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.22 | 3.28 | 3.22 | 3.22 | 24 Thousand |
| 03 Jun, 2024 | 3.32 | 3.32 | 3.22 | 3.22 | 266 Thousand |
| 31 May, 2024 | 3.2 | 3.26 | 3.19 | 3.2 | 440 Thousand |
| 30 May, 2024 | 3.21 | 3.21 | 3.11 | 3.16 | 232 Thousand |
| 29 May, 2024 | 3.2 | 3.23 | 3.19 | 3.22 | 348 Thousand |
| 28 May, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 138 Thousand |
| 27 May, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 102 Thousand |
| 24 May, 2024 | 3.16 | 3.2 | 3.11 | 3.2 | 320 Thousand |
| 23 May, 2024 | 3.14 | 3.22 | 3.14 | 3.21 | 350 Thousand |
| 22 May, 2024 | 3.16 | 3.26 | 3.16 | 3.19 | 302 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN