PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 3.06 3.14 2.98 3.13 624 Thousand
03 May, 2024 2.85 3.09 2.85 3.06 620 Thousand
02 May, 2024 2.87 2.9 2.73 2.88 250 Thousand
30 Apr, 2024 2.82 2.88 2.82 2.87 170 Thousand
29 Apr, 2024 2.76 2.89 2.76 2.82 414 Thousand
26 Apr, 2024 2.75 2.77 2.68 2.76 172 Thousand
25 Apr, 2024 2.65 2.75 2.65 2.75 198 Thousand
24 Apr, 2024 2.62 2.71 2.62 2.66 488 Thousand
23 Apr, 2024 2.6 2.68 2.6 2.64 208 Thousand
22 Apr, 2024 2.68 2.69 2.64 2.64 368 Thousand