PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.9 | 3.95 | 3.8 | 3.82 | 228 Thousand |
| 08 Aug, 2024 | 3.81 | 3.89 | 3.81 | 3.84 | 166 Thousand |
| 07 Aug, 2024 | 3.77 | 3.88 | 3.76 | 3.81 | 262 Thousand |
| 06 Aug, 2024 | 3.75 | 3.84 | 3.69 | 3.74 | 434 Thousand |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.64 | 3.72 | 1.05 Million |
| 02 Aug, 2024 | 4.12 | 4.12 | 3.96 | 4.0 | 502 Thousand |
| 01 Aug, 2024 | 4.24 | 4.25 | 4.13 | 4.16 | 134 Thousand |
| 31 Jul, 2024 | 4.14 | 4.22 | 4.14 | 4.2 | 138 Thousand |
| 30 Jul, 2024 | 4.14 | 4.19 | 4.11 | 4.13 | 152 Thousand |
| 29 Jul, 2024 | 4.11 | 4.2 | 4.11 | 4.14 | 136 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN