HKD 4.68
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.06 | 3.14 | 2.98 | 3.13 | 624 Thousand |
03 May, 2024 | 2.85 | 3.09 | 2.85 | 3.06 | 620 Thousand |
02 May, 2024 | 2.87 | 2.9 | 2.73 | 2.88 | 250 Thousand |
30 Apr, 2024 | 2.82 | 2.88 | 2.82 | 2.87 | 170 Thousand |
29 Apr, 2024 | 2.76 | 2.89 | 2.76 | 2.82 | 414 Thousand |
26 Apr, 2024 | 2.75 | 2.77 | 2.68 | 2.76 | 172 Thousand |
25 Apr, 2024 | 2.65 | 2.75 | 2.65 | 2.75 | 198 Thousand |
24 Apr, 2024 | 2.62 | 2.71 | 2.62 | 2.66 | 488 Thousand |
23 Apr, 2024 | 2.6 | 2.68 | 2.6 | 2.64 | 208 Thousand |
22 Apr, 2024 | 2.68 | 2.69 | 2.64 | 2.64 | 368 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN