PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.73 2.73 2.68 2.68 268 Thousand
18 Apr, 2024 2.72 2.79 2.68 2.79 530 Thousand
17 Apr, 2024 2.73 2.84 2.69 2.72 284 Thousand
16 Apr, 2024 2.83 2.83 2.68 2.72 582 Thousand
15 Apr, 2024 2.84 2.88 2.83 2.83 310 Thousand
12 Apr, 2024 2.85 2.92 2.85 2.86 292 Thousand
11 Apr, 2024 2.92 2.95 2.89 2.91 238 Thousand
10 Apr, 2024 2.97 2.98 2.92 2.92 424 Thousand
09 Apr, 2024 2.93 2.99 2.93 2.99 264 Thousand
08 Apr, 2024 2.9 2.96 2.9 2.95 422 Thousand