PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.55 | 4.65 | 4.46 | 4.55 | 734 Thousand |
| 26 Jun, 2024 | 4.44 | 4.65 | 4.44 | 4.55 | 1.62 Million |
| 25 Jun, 2024 | 4.9 | 4.9 | 4.32 | 4.44 | 4.25 Million |
| 24 Jun, 2024 | 5.01 | 5.36 | 5.0 | 5.06 | 2.5 Million |
| 21 Jun, 2024 | 5.11 | 5.18 | 4.99 | 5.03 | 1.75 Million |
| 20 Jun, 2024 | 5.15 | 5.38 | 4.91 | 5.29 | 7.51 Million |
| 19 Jun, 2024 | 4.6 | 5.12 | 4.6 | 5.09 | 13.14 Million |
| 18 Jun, 2024 | 4.06 | 4.23 | 3.97 | 4.0 | 2.48 Million |
| 17 Jun, 2024 | 3.5 | 4.13 | 3.5 | 4.06 | 4.24 Million |
| 14 Jun, 2024 | 3.28 | 3.53 | 3.26 | 3.47 | 2.7 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN