PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.16 3.18 3.1 3.16 256 Thousand
18 Mar, 2024 2.98 3.19 2.88 3.16 1.09 Million
15 Mar, 2024 3.21 3.49 3.0 3.0 4.39 Million
14 Mar, 2024 3.2 3.25 3.15 3.21 500.36 Thousand
13 Mar, 2024 3.14 3.25 3.13 3.25 592 Thousand
12 Mar, 2024 3.12 3.23 3.08 3.12 920 Thousand
11 Mar, 2024 3.03 3.14 2.99 3.13 652 Thousand
08 Mar, 2024 2.86 3.29 2.84 3.09 1.84 Million
07 Mar, 2024 2.91 2.95 2.85 2.86 266 Thousand
06 Mar, 2024 2.78 2.94 2.78 2.91 640 Thousand