PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.2 | 3.23 | 3.19 | 3.22 | 348 Thousand |
| 28 May, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 138 Thousand |
| 27 May, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 102 Thousand |
| 24 May, 2024 | 3.16 | 3.2 | 3.11 | 3.2 | 320 Thousand |
| 23 May, 2024 | 3.14 | 3.22 | 3.14 | 3.21 | 350 Thousand |
| 22 May, 2024 | 3.16 | 3.26 | 3.16 | 3.19 | 302 Thousand |
| 21 May, 2024 | 3.2 | 3.2 | 3.11 | 3.15 | 390 Thousand |
| 20 May, 2024 | 3.2 | 3.2 | 3.12 | 3.19 | 346 Thousand |
| 17 May, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 142 Thousand |
| 16 May, 2024 | 3.17 | 3.27 | 3.16 | 3.22 | 528.36 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN