PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.73 2.73 2.65 2.73 330 Thousand
19 Feb, 2024 2.84 2.84 2.72 2.73 214 Thousand
16 Feb, 2024 2.92 2.99 2.8 2.85 1 Million
15 Feb, 2024 2.55 2.92 2.5 2.91 520 Thousand
14 Feb, 2024 2.5 2.63 2.5 2.55 198 Thousand
09 Feb, 2024 2.45 2.52 2.45 2.5 34 Thousand
08 Feb, 2024 2.52 2.54 2.5 2.54 34 Thousand
07 Feb, 2024 2.46 2.54 2.4 2.53 234 Thousand
06 Feb, 2024 2.4 2.65 2.4 2.58 505.92 Thousand
05 Feb, 2024 2.52 2.56 2.41 2.44 416 Thousand