PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.88 2.9 2.78 2.79 594 Thousand
18 Jan, 2024 2.88 2.92 2.83 2.88 318 Thousand
17 Jan, 2024 2.97 2.97 2.81 2.89 706 Thousand
16 Jan, 2024 2.98 3.06 2.96 3.0 248 Thousand
15 Jan, 2024 3.05 3.05 2.96 2.98 202.37 Thousand
12 Jan, 2024 3.12 3.13 3.0 3.08 518.98 Thousand
11 Jan, 2024 3.0 3.18 3.0 3.12 795.47 Thousand
10 Jan, 2024 3.06 3.09 2.95 2.95 246 Thousand
09 Jan, 2024 3.0 3.11 3.0 3.05 476 Thousand
08 Jan, 2024 2.96 3.0 2.93 3.0 260.98 Thousand