PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.76 2.89 2.76 2.82 414 Thousand
26 Apr, 2024 2.75 2.77 2.68 2.76 172 Thousand
25 Apr, 2024 2.65 2.75 2.65 2.75 198 Thousand
24 Apr, 2024 2.62 2.71 2.62 2.66 488 Thousand
23 Apr, 2024 2.6 2.68 2.6 2.64 208 Thousand
22 Apr, 2024 2.68 2.69 2.64 2.64 368 Thousand
19 Apr, 2024 2.73 2.73 2.68 2.68 268 Thousand
18 Apr, 2024 2.72 2.79 2.68 2.79 530 Thousand
17 Apr, 2024 2.73 2.84 2.69 2.72 284 Thousand
16 Apr, 2024 2.83 2.83 2.68 2.72 582 Thousand