PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3.1 3.15 3.02 3.15 234 Thousand
18 Dec, 2023 3.14 3.19 3.11 3.13 88 Thousand
15 Dec, 2023 3.0 3.22 2.99 3.22 1.06 Million
14 Dec, 2023 2.95 3.04 2.9 2.95 366.38 Thousand
13 Dec, 2023 2.91 3.01 2.88 2.95 276 Thousand
12 Dec, 2023 2.9 3.09 2.9 2.92 150 Thousand
11 Dec, 2023 2.95 3.0 2.88 2.9 444 Thousand
08 Dec, 2023 3.03 3.09 2.97 3.01 174 Thousand
07 Dec, 2023 3.06 3.09 3.0 3.03 252 Thousand
06 Dec, 2023 3.08 3.16 3.08 3.14 106 Thousand