PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.96 | 3.1 | 2.96 | 3.08 | 632.38 Thousand |
| 26 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 562 Thousand |
| 25 Mar, 2024 | 3.06 | 3.14 | 3.06 | 3.1 | 220.98 Thousand |
| 22 Mar, 2024 | 3.1 | 3.13 | 3.01 | 3.08 | 234 Thousand |
| 21 Mar, 2024 | 3.24 | 3.32 | 3.09 | 3.14 | 574 Thousand |
| 20 Mar, 2024 | 3.16 | 3.16 | 3.11 | 3.12 | 122 Thousand |
| 19 Mar, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 256 Thousand |
| 18 Mar, 2024 | 2.98 | 3.19 | 2.88 | 3.16 | 1.09 Million |
| 15 Mar, 2024 | 3.21 | 3.49 | 3.0 | 3.0 | 4.39 Million |
| 14 Mar, 2024 | 3.2 | 3.25 | 3.15 | 3.21 | 500.36 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN