PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.8 2.83 2.78 2.8 128 Thousand
27 Feb, 2024 2.81 2.85 2.8 2.83 182 Thousand
26 Feb, 2024 2.82 2.92 2.81 2.83 188 Thousand
23 Feb, 2024 2.85 2.89 2.81 2.84 486.98 Thousand
22 Feb, 2024 2.81 2.81 2.77 2.79 74 Thousand
21 Feb, 2024 2.73 2.8 2.7 2.76 246 Thousand
20 Feb, 2024 2.73 2.73 2.65 2.73 330 Thousand
19 Feb, 2024 2.84 2.84 2.72 2.73 214 Thousand
16 Feb, 2024 2.92 2.99 2.8 2.85 1 Million
15 Feb, 2024 2.55 2.92 2.5 2.91 520 Thousand