PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.23 | 3.27 | 3.22 | 3.22 | 156 Thousand |
| 20 Nov, 2023 | 3.14 | 3.23 | 3.14 | 3.19 | 70 Thousand |
| 17 Nov, 2023 | 3.27 | 3.27 | 3.15 | 3.23 | 110 Thousand |
| 16 Nov, 2023 | 3.5 | 3.5 | 3.27 | 3.27 | 266 Thousand |
| 15 Nov, 2023 | 3.2 | 3.39 | 3.1 | 3.39 | 864.35 Thousand |
| 14 Nov, 2023 | 3.09 | 3.17 | 3.08 | 3.15 | 124 Thousand |
| 13 Nov, 2023 | 3.1 | 3.16 | 3.1 | 3.13 | 106 Thousand |
| 10 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.08 | 118 Thousand |
| 09 Nov, 2023 | 3.09 | 3.15 | 3.09 | 3.13 | 82 Thousand |
| 08 Nov, 2023 | 3.08 | 3.12 | 3.08 | 3.09 | 126 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN