PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2.5 2.63 2.5 2.55 198 Thousand
09 Feb, 2024 2.45 2.52 2.45 2.5 34 Thousand
08 Feb, 2024 2.52 2.54 2.5 2.54 34 Thousand
07 Feb, 2024 2.46 2.54 2.4 2.53 234 Thousand
06 Feb, 2024 2.4 2.65 2.4 2.58 505.92 Thousand
05 Feb, 2024 2.52 2.56 2.41 2.44 416 Thousand
02 Feb, 2024 2.56 2.6 2.55 2.55 212 Thousand
01 Feb, 2024 2.62 2.7 2.53 2.54 286 Thousand
31 Jan, 2024 2.7 2.79 2.5 2.59 850 Thousand
30 Jan, 2024 2.88 2.9 2.75 2.77 252 Thousand