PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.11 | 3.12 | 3.08 | 3.08 | 190 Thousand |
| 06 Nov, 2023 | 3.17 | 3.26 | 3.17 | 3.18 | 400 Thousand |
| 03 Nov, 2023 | 3.14 | 3.18 | 3.06 | 3.09 | 294 Thousand |
| 02 Nov, 2023 | 3.0 | 3.14 | 3.0 | 3.07 | 129 Thousand |
| 01 Nov, 2023 | 3.11 | 3.11 | 3.02 | 3.04 | 188.24 Thousand |
| 31 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.11 | 40 Thousand |
| 30 Oct, 2023 | 3.13 | 3.15 | 3.1 | 3.14 | 238 Thousand |
| 27 Oct, 2023 | 3.06 | 3.14 | 3.06 | 3.11 | 178.29 Thousand |
| 26 Oct, 2023 | 3.05 | 3.12 | 3.05 | 3.11 | 66 Thousand |
| 25 Oct, 2023 | 3.2 | 3.23 | 3.05 | 3.05 | 232 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN