PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.11 3.18 3.1 3.16 100 Thousand
20 Oct, 2023 3.2 3.2 3.08 3.11 162 Thousand
19 Oct, 2023 3.14 3.15 3.1 3.1 186 Thousand
18 Oct, 2023 3.25 3.25 3.16 3.2 106 Thousand
17 Oct, 2023 3.4 3.4 3.31 3.35 126 Thousand
16 Oct, 2023 3.36 3.4 3.27 3.36 90 Thousand
13 Oct, 2023 3.43 3.47 3.36 3.43 100.33 Thousand
12 Oct, 2023 3.27 3.54 3.27 3.44 564 Thousand
11 Oct, 2023 3.26 3.32 3.25 3.27 132 Thousand
10 Oct, 2023 3.28 3.35 3.19 3.28 364 Thousand