PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.9 2.9 2.88 2.9 126 Thousand
26 Jan, 2024 2.89 2.92 2.85 2.88 606 Thousand
25 Jan, 2024 2.83 2.94 2.83 2.9 130 Thousand
24 Jan, 2024 2.82 2.93 2.77 2.88 418 Thousand
23 Jan, 2024 2.73 2.92 2.73 2.82 364 Thousand
22 Jan, 2024 2.78 2.79 2.65 2.73 816 Thousand
19 Jan, 2024 2.88 2.9 2.78 2.79 594 Thousand
18 Jan, 2024 2.88 2.92 2.83 2.88 318 Thousand
17 Jan, 2024 2.97 2.97 2.81 2.89 706 Thousand
16 Jan, 2024 2.98 3.06 2.96 3.0 248 Thousand