PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.1 | 3.18 | 3.1 | 3.14 | 158 Thousand |
| 28 Dec, 2023 | 3.12 | 3.2 | 3.12 | 3.15 | 526 Thousand |
| 27 Dec, 2023 | 3.1 | 3.15 | 3.09 | 3.1 | 162 Thousand |
| 22 Dec, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 206 Thousand |
| 21 Dec, 2023 | 3.1 | 3.27 | 3.08 | 3.27 | 182 Thousand |
| 20 Dec, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 64 Thousand |
| 19 Dec, 2023 | 3.1 | 3.15 | 3.02 | 3.15 | 234 Thousand |
| 18 Dec, 2023 | 3.14 | 3.19 | 3.11 | 3.13 | 88 Thousand |
| 15 Dec, 2023 | 3.0 | 3.22 | 2.99 | 3.22 | 1.06 Million |
| 14 Dec, 2023 | 2.95 | 3.04 | 2.9 | 2.95 | 366.38 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN