PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3.1 3.35 3.1 3.19 188 Thousand
21 Sep, 2023 3.23 3.3 3.2 3.22 148 Thousand
20 Sep, 2023 3.2 3.33 3.2 3.27 64 Thousand
19 Sep, 2023 3.32 3.35 3.2 3.26 188 Thousand
18 Sep, 2023 3.31 3.38 3.3 3.3 114 Thousand
15 Sep, 2023 3.15 3.5 3.11 3.48 960 Thousand
14 Sep, 2023 3.18 3.19 3.13 3.15 194.36 Thousand