HKD 4.68
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3.1 | 3.35 | 3.1 | 3.19 | 188 Thousand |
21 Sep, 2023 | 3.23 | 3.3 | 3.2 | 3.22 | 148 Thousand |
20 Sep, 2023 | 3.2 | 3.33 | 3.2 | 3.27 | 64 Thousand |
19 Sep, 2023 | 3.32 | 3.35 | 3.2 | 3.26 | 188 Thousand |
18 Sep, 2023 | 3.31 | 3.38 | 3.3 | 3.3 | 114 Thousand |
15 Sep, 2023 | 3.15 | 3.5 | 3.11 | 3.48 | 960 Thousand |
14 Sep, 2023 | 3.18 | 3.19 | 3.13 | 3.15 | 194.36 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN