PC Partner Group Limited (1263.HK)

HKD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.23 3.23 3.16 3.16 78 Thousand
27 Nov, 2023 3.23 3.23 3.18 3.23 84 Thousand
24 Nov, 2023 3.3 3.3 3.23 3.25 108 Thousand
23 Nov, 2023 3.15 3.34 3.15 3.34 244 Thousand
22 Nov, 2023 3.22 3.23 3.15 3.15 180 Thousand
21 Nov, 2023 3.23 3.27 3.22 3.22 156 Thousand
20 Nov, 2023 3.14 3.23 3.14 3.19 70 Thousand
17 Nov, 2023 3.27 3.27 3.15 3.23 110 Thousand
16 Nov, 2023 3.5 3.5 3.27 3.27 266 Thousand
15 Nov, 2023 3.2 3.39 3.1 3.39 864.35 Thousand