PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.11 | 40 Thousand |
| 30 Oct, 2023 | 3.13 | 3.15 | 3.1 | 3.14 | 238 Thousand |
| 27 Oct, 2023 | 3.06 | 3.14 | 3.06 | 3.11 | 178.29 Thousand |
| 26 Oct, 2023 | 3.05 | 3.12 | 3.05 | 3.11 | 66 Thousand |
| 25 Oct, 2023 | 3.2 | 3.23 | 3.05 | 3.05 | 232 Thousand |
| 24 Oct, 2023 | 3.11 | 3.18 | 3.1 | 3.16 | 100 Thousand |
| 20 Oct, 2023 | 3.2 | 3.2 | 3.08 | 3.11 | 162 Thousand |
| 19 Oct, 2023 | 3.14 | 3.15 | 3.1 | 3.1 | 186 Thousand |
| 18 Oct, 2023 | 3.25 | 3.25 | 3.16 | 3.2 | 106 Thousand |
| 17 Oct, 2023 | 3.4 | 3.4 | 3.31 | 3.35 | 126 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN