PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.36 | 3.4 | 3.27 | 3.36 | 90 Thousand |
| 13 Oct, 2023 | 3.43 | 3.47 | 3.36 | 3.43 | 100.33 Thousand |
| 12 Oct, 2023 | 3.27 | 3.54 | 3.27 | 3.44 | 564 Thousand |
| 11 Oct, 2023 | 3.26 | 3.32 | 3.25 | 3.27 | 132 Thousand |
| 10 Oct, 2023 | 3.28 | 3.35 | 3.19 | 3.28 | 364 Thousand |
| 09 Oct, 2023 | 3.22 | 3.26 | 3.22 | 3.26 | 74 Thousand |
| 06 Oct, 2023 | 3.15 | 3.24 | 3.1 | 3.2 | 132 Thousand |
| 05 Oct, 2023 | 3.14 | 3.2 | 3.0 | 3.11 | 156 Thousand |
| 04 Oct, 2023 | 3.13 | 3.15 | 3.13 | 3.15 | 58 Thousand |
| 03 Oct, 2023 | 3.08 | 3.2 | 2.96 | 3.13 | 100 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN