PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.09 | 3.17 | 3.08 | 3.15 | 124 Thousand |
| 13 Nov, 2023 | 3.1 | 3.16 | 3.1 | 3.13 | 106 Thousand |
| 10 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.08 | 118 Thousand |
| 09 Nov, 2023 | 3.09 | 3.15 | 3.09 | 3.13 | 82 Thousand |
| 08 Nov, 2023 | 3.08 | 3.12 | 3.08 | 3.09 | 126 Thousand |
| 07 Nov, 2023 | 3.11 | 3.12 | 3.08 | 3.08 | 190 Thousand |
| 06 Nov, 2023 | 3.17 | 3.26 | 3.17 | 3.18 | 400 Thousand |
| 03 Nov, 2023 | 3.14 | 3.18 | 3.06 | 3.09 | 294 Thousand |
| 02 Nov, 2023 | 3.0 | 3.14 | 3.0 | 3.07 | 129 Thousand |
| 01 Nov, 2023 | 3.11 | 3.11 | 3.02 | 3.04 | 188.24 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN