PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.09 | 3.15 | 3.08 | 3.09 | 200 Thousand |
| 28 Sep, 2023 | 3.16 | 3.16 | 3.03 | 3.09 | 270 Thousand |
| 27 Sep, 2023 | 3.05 | 3.19 | 3.05 | 3.15 | 167.24 Thousand |
| 26 Sep, 2023 | 3.12 | 3.15 | 3.11 | 3.12 | 120 Thousand |
| 25 Sep, 2023 | 3.19 | 3.19 | 3.1 | 3.16 | 236 Thousand |
| 22 Sep, 2023 | 3.1 | 3.35 | 3.1 | 3.19 | 188 Thousand |
| 21 Sep, 2023 | 3.23 | 3.3 | 3.2 | 3.22 | 148 Thousand |
| 20 Sep, 2023 | 3.2 | 3.33 | 3.2 | 3.27 | 64 Thousand |
| 19 Sep, 2023 | 3.32 | 3.35 | 3.2 | 3.26 | 188 Thousand |
| 18 Sep, 2023 | 3.31 | 3.38 | 3.3 | 3.3 | 114 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN