PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.9 | 3.09 | 2.9 | 2.92 | 150 Thousand |
| 11 Dec, 2023 | 2.95 | 3.0 | 2.88 | 2.9 | 444 Thousand |
| 08 Dec, 2023 | 3.03 | 3.09 | 2.97 | 3.01 | 174 Thousand |
| 07 Dec, 2023 | 3.06 | 3.09 | 3.0 | 3.03 | 252 Thousand |
| 06 Dec, 2023 | 3.08 | 3.16 | 3.08 | 3.14 | 106 Thousand |
| 05 Dec, 2023 | 3.06 | 3.14 | 3.05 | 3.13 | 218 Thousand |
| 04 Dec, 2023 | 3.1 | 3.14 | 3.08 | 3.14 | 138 Thousand |
| 01 Dec, 2023 | 3.03 | 3.08 | 3.01 | 3.01 | 116 Thousand |
| 30 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.03 | 122 Thousand |
| 29 Nov, 2023 | 3.16 | 3.16 | 2.98 | 3.07 | 502 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN