PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.05 | 3.05 | 2.96 | 2.98 | 202.37 Thousand |
| 12 Jan, 2024 | 3.12 | 3.13 | 3.0 | 3.08 | 518.98 Thousand |
| 11 Jan, 2024 | 3.0 | 3.18 | 3.0 | 3.12 | 795.47 Thousand |
| 10 Jan, 2024 | 3.06 | 3.09 | 2.95 | 2.95 | 246 Thousand |
| 09 Jan, 2024 | 3.0 | 3.11 | 3.0 | 3.05 | 476 Thousand |
| 08 Jan, 2024 | 2.96 | 3.0 | 2.93 | 3.0 | 260.98 Thousand |
| 05 Jan, 2024 | 3.12 | 3.12 | 2.96 | 2.96 | 268 Thousand |
| 04 Jan, 2024 | 3.13 | 3.18 | 3.08 | 3.18 | 244 Thousand |
| 03 Jan, 2024 | 3.17 | 3.17 | 3.09 | 3.1 | 340.98 Thousand |
| 02 Jan, 2024 | 3.14 | 3.2 | 3.14 | 3.19 | 88 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN