PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.06 | 3.14 | 3.05 | 3.13 | 218 Thousand |
| 04 Dec, 2023 | 3.1 | 3.14 | 3.08 | 3.14 | 138 Thousand |
| 01 Dec, 2023 | 3.03 | 3.08 | 3.01 | 3.01 | 116 Thousand |
| 30 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.03 | 122 Thousand |
| 29 Nov, 2023 | 3.16 | 3.16 | 2.98 | 3.07 | 502 Thousand |
| 28 Nov, 2023 | 3.23 | 3.23 | 3.16 | 3.16 | 78 Thousand |
| 27 Nov, 2023 | 3.23 | 3.23 | 3.18 | 3.23 | 84 Thousand |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.23 | 3.25 | 108 Thousand |
| 23 Nov, 2023 | 3.15 | 3.34 | 3.15 | 3.34 | 244 Thousand |
| 22 Nov, 2023 | 3.22 | 3.23 | 3.15 | 3.15 | 180 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN