PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.12 | 3.12 | 2.96 | 2.96 | 268 Thousand |
| 04 Jan, 2024 | 3.13 | 3.18 | 3.08 | 3.18 | 244 Thousand |
| 03 Jan, 2024 | 3.17 | 3.17 | 3.09 | 3.1 | 340.98 Thousand |
| 02 Jan, 2024 | 3.14 | 3.2 | 3.14 | 3.19 | 88 Thousand |
| 29 Dec, 2023 | 3.1 | 3.18 | 3.1 | 3.14 | 158 Thousand |
| 28 Dec, 2023 | 3.12 | 3.2 | 3.12 | 3.15 | 526 Thousand |
| 27 Dec, 2023 | 3.1 | 3.15 | 3.09 | 3.1 | 162 Thousand |
| 22 Dec, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 206 Thousand |
| 21 Dec, 2023 | 3.1 | 3.27 | 3.08 | 3.27 | 182 Thousand |
| 20 Dec, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 64 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN