PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.84 2.88 2.83 2.83 310 Thousand
12 Apr, 2024 2.85 2.92 2.85 2.86 292 Thousand
11 Apr, 2024 2.92 2.95 2.89 2.91 238 Thousand
10 Apr, 2024 2.97 2.98 2.92 2.92 424 Thousand
09 Apr, 2024 2.93 2.99 2.93 2.99 264 Thousand
08 Apr, 2024 2.9 2.96 2.9 2.95 422 Thousand
05 Apr, 2024 2.91 2.96 2.87 2.92 108 Thousand
03 Apr, 2024 2.9 2.96 2.81 2.91 76 Thousand
02 Apr, 2024 2.89 2.94 2.88 2.93 571.93 Thousand
28 Mar, 2024 3.05 3.05 2.89 2.91 1.02 Million