PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.56 2.6 2.55 2.55 212 Thousand
01 Feb, 2024 2.62 2.7 2.53 2.54 286 Thousand
31 Jan, 2024 2.7 2.79 2.5 2.59 850 Thousand
30 Jan, 2024 2.88 2.9 2.75 2.77 252 Thousand
29 Jan, 2024 2.9 2.9 2.88 2.9 126 Thousand
26 Jan, 2024 2.89 2.92 2.85 2.88 606 Thousand
25 Jan, 2024 2.83 2.94 2.83 2.9 130 Thousand
24 Jan, 2024 2.82 2.93 2.77 2.88 418 Thousand
23 Jan, 2024 2.73 2.92 2.73 2.82 364 Thousand
22 Jan, 2024 2.78 2.79 2.65 2.73 816 Thousand