PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.15 | 3.2 | 3.15 | 3.16 | 220 Thousand |
| 13 May, 2024 | 3.18 | 3.2 | 3.03 | 3.2 | 848 Thousand |
| 10 May, 2024 | 3.2 | 3.24 | 3.17 | 3.18 | 452 Thousand |
| 09 May, 2024 | 3.11 | 3.26 | 3.11 | 3.23 | 830 Thousand |
| 08 May, 2024 | 3.14 | 3.18 | 3.06 | 3.09 | 368 Thousand |
| 07 May, 2024 | 3.13 | 3.17 | 3.05 | 3.11 | 352 Thousand |
| 06 May, 2024 | 3.06 | 3.14 | 2.98 | 3.13 | 624 Thousand |
| 03 May, 2024 | 2.85 | 3.09 | 2.85 | 3.06 | 620 Thousand |
| 02 May, 2024 | 2.87 | 2.9 | 2.73 | 2.88 | 250 Thousand |
| 30 Apr, 2024 | 2.82 | 2.88 | 2.82 | 2.87 | 170 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN