PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.89 2.89 2.72 2.85 420 Thousand
04 Mar, 2024 2.84 2.91 2.82 2.87 408.98 Thousand
01 Mar, 2024 2.84 2.84 2.82 2.82 68 Thousand
29 Feb, 2024 2.85 2.87 2.84 2.84 240 Thousand
28 Feb, 2024 2.8 2.83 2.78 2.8 128 Thousand
27 Feb, 2024 2.81 2.85 2.8 2.83 182 Thousand
26 Feb, 2024 2.82 2.92 2.81 2.83 188 Thousand
23 Feb, 2024 2.85 2.89 2.81 2.84 486.98 Thousand
22 Feb, 2024 2.81 2.81 2.77 2.79 74 Thousand
21 Feb, 2024 2.73 2.8 2.7 2.76 246 Thousand