PC Partner Group Limited (1263.HK)
HKD 7.03
(2.18%)
HKD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.2 | 3.25 | 3.15 | 3.24 | 364 Thousand |
| 12 Jun, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 18 Thousand |
| 11 Jun, 2024 | 3.15 | 3.22 | 3.15 | 3.17 | 52 Thousand |
| 07 Jun, 2024 | 3.13 | 3.21 | 3.13 | 3.18 | 90 Thousand |
| 06 Jun, 2024 | 3.15 | 3.21 | 3.13 | 3.13 | 338 Thousand |
| 05 Jun, 2024 | 3.2 | 3.22 | 3.12 | 3.12 | 289 Thousand |
| 04 Jun, 2024 | 3.22 | 3.28 | 3.22 | 3.22 | 24 Thousand |
| 03 Jun, 2024 | 3.32 | 3.32 | 3.22 | 3.22 | 266 Thousand |
| 31 May, 2024 | 3.2 | 3.26 | 3.19 | 3.2 | 440 Thousand |
| 30 May, 2024 | 3.21 | 3.21 | 3.11 | 3.16 | 232 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN