PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4.27 4.34 4.24 4.26 460 Thousand
11 Jul, 2024 4.35 4.45 4.15 4.28 1.99 Million
10 Jul, 2024 4.59 4.68 4.25 4.29 1.04 Million
09 Jul, 2024 4.16 4.55 4.15 4.54 1.46 Million
08 Jul, 2024 4.24 4.24 4.08 4.16 264 Thousand
05 Jul, 2024 4.43 4.47 4.21 4.22 626 Thousand
04 Jul, 2024 4.43 4.6 4.38 4.43 872 Thousand
03 Jul, 2024 4.11 4.44 4.09 4.43 1.12 Million
02 Jul, 2024 4.49 4.59 4.24 4.29 1.17 Million
28 Jun, 2024 4.45 4.6 4.44 4.49 878 Thousand