PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.91 2.96 2.87 2.92 108 Thousand
03 Apr, 2024 2.9 2.96 2.81 2.91 76 Thousand
02 Apr, 2024 2.89 2.94 2.88 2.93 571.93 Thousand
28 Mar, 2024 3.05 3.05 2.89 2.91 1.02 Million
27 Mar, 2024 2.96 3.1 2.96 3.08 632.38 Thousand
26 Mar, 2024 3.07 3.07 3.0 3.01 562 Thousand
25 Mar, 2024 3.06 3.14 3.06 3.1 220.98 Thousand
22 Mar, 2024 3.1 3.13 3.01 3.08 234 Thousand
21 Mar, 2024 3.24 3.32 3.09 3.14 574 Thousand
20 Mar, 2024 3.16 3.16 3.11 3.12 122 Thousand