PC Partner Group Limited (1263.HK)

HKD 7.03

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.4 4.49 4.34 4.45 452 Thousand
20 Aug, 2024 4.4 4.4 4.29 4.39 180 Thousand
19 Aug, 2024 4.38 4.46 4.35 4.4 406 Thousand
18 Aug, 2024 4.38 4.46 4.35 4.4 406 Thousand
16 Aug, 2024 4.34 4.46 4.25 4.25 908 Thousand
15 Aug, 2024 3.96 4.37 3.96 4.34 1.26 Million
14 Aug, 2024 3.92 3.96 3.89 3.96 216 Thousand
13 Aug, 2024 3.82 4.01 3.81 3.94 418 Thousand
12 Aug, 2024 3.78 3.86 3.78 3.82 326 Thousand
11 Aug, 2024 3.78 3.86 3.78 3.82 326 Thousand