PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.43 4.47 4.36 4.45 476 Thousand
17 Jul, 2024 4.37 4.52 4.33 4.44 762 Thousand
16 Jul, 2024 4.34 4.37 4.25 4.33 236 Thousand
15 Jul, 2024 4.35 4.42 4.25 4.32 516.26 Thousand
12 Jul, 2024 4.27 4.34 4.24 4.26 460 Thousand
11 Jul, 2024 4.35 4.45 4.15 4.28 1.99 Million
10 Jul, 2024 4.59 4.68 4.25 4.29 1.04 Million
09 Jul, 2024 4.16 4.55 4.15 4.54 1.46 Million
08 Jul, 2024 4.24 4.24 4.08 4.16 264 Thousand
05 Jul, 2024 4.43 4.47 4.21 4.22 626 Thousand