PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.63 | 4.63 | 4.35 | 4.39 | 704 Thousand |
| 14 Oct, 2024 | 4.55 | 4.75 | 4.49 | 4.66 | 882.81 Thousand |
| 10 Oct, 2024 | 4.58 | 4.6 | 4.45 | 4.55 | 908.71 Thousand |
| 09 Oct, 2024 | 4.53 | 4.6 | 4.3 | 4.45 | 1.37 Million |
| 08 Oct, 2024 | 5.07 | 5.07 | 4.52 | 4.53 | 2.58 Million |
| 07 Oct, 2024 | 5.05 | 5.25 | 4.97 | 5.09 | 3.61 Million |
| 04 Oct, 2024 | 4.63 | 4.96 | 4.63 | 4.96 | 3.09 Million |
| 03 Oct, 2024 | 4.76 | 4.78 | 4.45 | 4.63 | 2.52 Million |
| 02 Oct, 2024 | 4.34 | 4.81 | 4.2 | 4.8 | 7.94 Million |
| 30 Sep, 2024 | 4.35 | 4.4 | 4.21 | 4.23 | 1.79 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN