PC Partner Group Limited (1263.HK)
HKD 4.68
(-0.43%)
HKD 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.92 | 3.96 | 3.89 | 3.96 | 216 Thousand |
| 13 Aug, 2024 | 3.82 | 4.01 | 3.81 | 3.94 | 418 Thousand |
| 12 Aug, 2024 | 3.78 | 3.86 | 3.78 | 3.82 | 326 Thousand |
| 11 Aug, 2024 | 3.78 | 3.86 | 3.78 | 3.82 | 326 Thousand |
| 09 Aug, 2024 | 3.9 | 3.95 | 3.8 | 3.82 | 228 Thousand |
| 08 Aug, 2024 | 3.81 | 3.89 | 3.81 | 3.84 | 166 Thousand |
| 07 Aug, 2024 | 3.77 | 3.88 | 3.76 | 3.81 | 262 Thousand |
| 06 Aug, 2024 | 3.75 | 3.84 | 3.69 | 3.74 | 434 Thousand |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.64 | 3.72 | 1.05 Million |
| 02 Aug, 2024 | 4.12 | 4.12 | 3.96 | 4.0 | 502 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN