PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.0 | 5.13 | 4.82 | 4.82 | 1.7 Million |
| 11 Nov, 2024 | 5.03 | 5.03 | 4.88 | 4.94 | 1.09 Million |
| 08 Nov, 2024 | 4.69 | 5.15 | 4.6 | 5.09 | 3.67 Million |
| 07 Nov, 2024 | 4.72 | 4.72 | 4.62 | 4.7 | 432 Thousand |
| 06 Nov, 2024 | 4.71 | 4.74 | 4.6 | 4.68 | 454 Thousand |
| 05 Nov, 2024 | 4.55 | 4.78 | 4.53 | 4.71 | 1.55 Million |
| 04 Nov, 2024 | 4.47 | 4.5 | 4.42 | 4.43 | 370 Thousand |
| 01 Nov, 2024 | 4.6 | 4.6 | 4.49 | 4.53 | 268 Thousand |
| 31 Oct, 2024 | 4.62 | 4.66 | 4.54 | 4.63 | 188 Thousand |
| 30 Oct, 2024 | 4.65 | 4.7 | 4.47 | 4.58 | 556 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN