GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.66

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.55 0.57 0.55 0.57 70 Thousand
07 Dec, 2023 0.55 0.57 0.55 0.57 330 Thousand
06 Dec, 2023 0.55 0.57 0.55 0.57 24 Thousand
05 Dec, 2023 0.56 0.57 0.56 0.57 42 Thousand
04 Dec, 2023 0.56 0.57 0.56 0.57 22 Thousand
01 Dec, 2023 0.57 0.57 0.57 0.57 -
30 Nov, 2023 0.56 0.57 0.56 0.57 104 Thousand
29 Nov, 2023 0.57 0.59 0.57 0.57 314 Thousand
28 Nov, 2023 0.58 0.59 0.57 0.59 148 Thousand
27 Nov, 2023 0.59 0.59 0.59 0.59 -