GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.66 0.66 0.65 0.66 268 Thousand
23 Apr, 2025 0.68 0.68 0.65 0.66 274 Thousand
22 Apr, 2025 0.67 0.68 0.65 0.66 1.91 Million
18 Apr, 2025 0.65 0.69 0.65 0.68 1.14 Million
17 Apr, 2025 0.65 0.69 0.65 0.68 1.14 Million
16 Apr, 2025 0.64 0.65 0.63 0.65 42 Thousand
15 Apr, 2025 0.65 0.65 0.64 0.65 18 Thousand
14 Apr, 2025 0.64 0.67 0.63 0.66 268 Thousand
11 Apr, 2025 0.64 0.64 0.62 0.64 160 Thousand
10 Apr, 2025 0.62 0.64 0.61 0.63 60.38 Thousand