GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.57 0.59 0.57 0.59 274 Thousand
25 Sep, 2023 0.59 0.59 0.59 0.59 -
22 Sep, 2023 0.59 0.59 0.59 0.59 -
21 Sep, 2023 0.58 0.59 0.58 0.59 716 Thousand
20 Sep, 2023 0.58 0.59 0.58 0.58 50 Thousand
19 Sep, 2023 0.59 0.59 0.59 0.59 -
18 Sep, 2023 0.59 0.59 0.59 0.59 -
15 Sep, 2023 0.57 0.59 0.57 0.59 81.2 Thousand
14 Sep, 2023 0.57 0.59 0.57 0.59 60 Thousand