GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.65 0.65 0.64 0.65 18 Thousand
14 Apr, 2025 0.64 0.64 0.64 0.64 124 Thousand
11 Apr, 2025 0.64 0.64 0.62 0.64 160 Thousand
10 Apr, 2025 0.62 0.64 0.61 0.63 60.38 Thousand
09 Apr, 2025 0.6 0.62 0.6 0.62 280 Thousand
08 Apr, 2025 0.61 0.63 0.6 0.63 134.4 Thousand
07 Apr, 2025 0.62 0.62 0.59 0.62 996.2 Thousand
03 Apr, 2025 0.62 0.64 0.62 0.64 298 Thousand
02 Apr, 2025 0.63 0.64 0.62 0.64 376 Thousand
01 Apr, 2025 0.63 0.63 0.62 0.63 154 Thousand