GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.6 0.62 0.6 0.62 280 Thousand
08 Apr, 2025 0.61 0.63 0.6 0.63 134.4 Thousand
07 Apr, 2025 0.62 0.62 0.59 0.62 996.2 Thousand
03 Apr, 2025 0.62 0.64 0.62 0.64 298 Thousand
02 Apr, 2025 0.63 0.64 0.62 0.64 376 Thousand
01 Apr, 2025 0.63 0.63 0.62 0.63 154 Thousand
31 Mar, 2025 0.63 0.63 0.62 0.63 214 Thousand
28 Mar, 2025 0.63 0.63 0.63 0.63 8000.00
27 Mar, 2025 0.63 0.64 0.63 0.64 558 Thousand
26 Mar, 2025 0.63 0.64 0.63 0.64 932 Thousand