GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.55 0.56 0.55 0.56 12 Thousand
21 Dec, 2023 0.54 0.56 0.54 0.56 54 Thousand
20 Dec, 2023 0.56 0.56 0.56 0.56 -
19 Dec, 2023 0.56 0.56 0.56 0.56 -
18 Dec, 2023 0.56 0.56 0.56 0.56 -
15 Dec, 2023 0.56 0.56 0.54 0.56 62 Thousand
14 Dec, 2023 0.56 0.56 0.55 0.56 156 Thousand
13 Dec, 2023 0.56 0.56 0.54 0.56 406 Thousand
12 Dec, 2023 0.55 0.57 0.55 0.57 150 Thousand
11 Dec, 2023 0.55 0.56 0.53 0.56 236 Thousand