GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.66

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.59 0.59 0.59 0.59 -
23 Nov, 2023 0.58 0.59 0.57 0.59 57 Thousand
22 Nov, 2023 0.59 0.59 0.59 0.59 -
21 Nov, 2023 0.59 0.59 0.59 0.59 -
20 Nov, 2023 0.59 0.59 0.59 0.59 -
17 Nov, 2023 0.59 0.59 0.59 0.59 -
16 Nov, 2023 0.58 0.59 0.57 0.59 52 Thousand
15 Nov, 2023 0.59 0.59 0.59 0.59 -
14 Nov, 2023 0.59 0.59 0.59 0.59 -
13 Nov, 2023 0.57 0.59 0.57 0.59 32 Thousand