GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.59 0.59 0.59 0.59 -
08 Nov, 2023 0.58 0.59 0.58 0.59 40 Thousand
07 Nov, 2023 0.6 0.6 0.56 0.59 502 Thousand
06 Nov, 2023 0.58 0.61 0.57 0.58 52.4 Thousand
03 Nov, 2023 0.57 0.62 0.56 0.58 254 Thousand
02 Nov, 2023 0.56 0.57 0.56 0.57 168 Thousand
01 Nov, 2023 0.56 0.57 0.56 0.57 76 Thousand
31 Oct, 2023 0.57 0.57 0.55 0.57 134 Thousand
30 Oct, 2023 0.57 0.57 0.57 0.57 -
27 Oct, 2023 0.57 0.57 0.57 0.57 -