GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.55 0.55 0.55 0.55 100 Thousand
23 Jan, 2024 0.55 0.55 0.55 0.55 2000.00
22 Jan, 2024 0.54 0.56 0.54 0.55 178.2 Thousand
19 Jan, 2024 0.55 0.56 0.55 0.56 96 Thousand
18 Jan, 2024 0.55 0.56 0.55 0.56 30 Thousand
17 Jan, 2024 0.55 0.56 0.54 0.55 228 Thousand
16 Jan, 2024 0.55 0.56 0.55 0.56 13 Thousand
15 Jan, 2024 0.55 0.56 0.55 0.56 16 Thousand
12 Jan, 2024 0.55 0.56 0.55 0.56 116 Thousand
11 Jan, 2024 0.54 0.56 0.54 0.56 12 Thousand