GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.55 0.56 0.55 0.56 120 Thousand
09 Jan, 2024 0.56 0.57 0.55 0.56 172.2 Thousand
08 Jan, 2024 0.56 0.57 0.55 0.57 92.2 Thousand
05 Jan, 2024 0.57 0.57 0.57 0.57 -
04 Jan, 2024 0.57 0.57 0.57 0.57 -
03 Jan, 2024 0.57 0.57 0.57 0.57 -
02 Jan, 2024 0.57 0.58 0.56 0.57 150 Thousand
29 Dec, 2023 0.57 0.57 0.57 0.57 -
28 Dec, 2023 0.57 0.57 0.57 0.57 -
27 Dec, 2023 0.55 0.57 0.55 0.57 150 Thousand