Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.14 | 7.17 | 7.08 | 7.14 | 1.62 Million |
| 25 Feb, 2025 | 7.04 | 7.14 | 6.7 | 7.14 | 8.79 Million |
| 24 Feb, 2025 | 7.05 | 7.14 | 7.04 | 7.06 | 968 Thousand |
| 21 Feb, 2025 | 7.03 | 7.09 | 7.03 | 7.07 | 1.21 Million |
| 20 Feb, 2025 | 6.99 | 7.17 | 6.58 | 7.12 | 14.32 Million |
| 19 Feb, 2025 | 7.2 | 7.28 | 7.04 | 7.06 | 3.32 Million |
| 18 Feb, 2025 | 7.18 | 7.22 | 7.07 | 7.22 | 4.5 Million |
| 17 Feb, 2025 | 7.11 | 7.21 | 7.09 | 7.2 | 2.18 Million |
| 14 Feb, 2025 | 7.24 | 7.27 | 7.1 | 7.13 | 2.03 Million |
| 13 Feb, 2025 | 7.09 | 7.25 | 7.07 | 7.24 | 2 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH